TOTPCT WITHCOM TRANSACTION -2.9 -3.5 040902-geny (2.9)% ALOY 3.84 10:08:22 3.73 10:40:12 31 mins 3.73 3.73x3.75 -1.6 -2.8 040908-genz 1.3% WTSLA 1.49 09:59:13 1.51 10:06:08 6 mins 1.52 1.51x1.52 1.7 -0.1 040913-geny 3.3% NMGC 1.2 12:12:33 1.24 13:02:48 50 mins 1.24 1.24x1.25 1.7 -0.7 040916-genz 0.0% STKR 1.28 10:39:10 1.28 13:53:37 194 mins 1.30 1.28x1.32 -8.5 -11.5 040920-genz (10.2)% INMT 1.37 10:09:12 1.23 10:40:47 31 mins 1.24 1.21x1.24 -7.5 -11.1 040924-genz 1.0% TUTS 2.88 10:38:40 2.91 10:51:47 13 mins 2.95 2.91x2.97 -7.1 -11.3 040927-genz 0.4% ACPW 2.58 11:14:30 2.59 11:22:40 8 mins 2.60 2.57x2.60 -5.2 -10.0 040930-genz 1.9% VAST 1.62 11:58:03 1.65 14:48:34 170 mins 1.65 1.65x1.66 -2.1 -7.5 041011-genz 3.1% GNTA 2.61 10:10:22 2.69 10:20:28 10 mins 2.70 2.69x2.70 -1.5 -7.5 041011-genz 0.6% WTSLA 1.68 10:22:27 1.69 10:26:19 3 mins 1.70 1.70x1.71 -13.8 -20.4 041013-genz (12.3)% WSTM 2.84 11:00:28 2.49 11:16:12 15 mins 2.50 2.50x2.56 -21.6 -28.8 041013-genz (7.8)% ISONL 2.45 09:56:56 2.26 11:18:41 81 mins 2.26 2.21x2.28 -32.1 -39.9 041013-genz (10.5)% LJPC 3.42 12:47:37 3.06 13:07:15 19 mins 3.08 3.06x3.09 -28.5 -36.9 041014-geny 3.6% VWPT 2.49 10:21:47 2.58 10:31:11 9 mins 2.61 2.58x2.61 -27.0 -36.0 041014-geny 1.5% CDSS 2.7 10:28:38 2.74 10:41:00 12 mins 2.78 2.74x2.78 -28.7 -38.3 041015-genx (1.7)% VWPT 2.31 10:44:18 2.27 10:48:53 4 mins 2.27 2.27x2.28 -27.6 -37.8 041015-genx 1.1% NENG 1.88 09:57:36 1.90 13:06:50 189 mins 1.91 1.90x1.91 -21.0 -31.8 041015-genx 6.6% CPST 1.67 10:45:23 1.78 13:46:46 181 mins 1.79 1.78x1.79 -18.1 -29.5 041026-geny 2.9% CDSS 3.08 11:57:47 3.17 14:59:18 181 mins 3.20 3.19x3.20 -15.6 -27.6 041027-geny 2.5% STEM 3.53 10:19:05 3.62 10:20:56 1 mins 3.63 3.62x3.63 -15.0 -27.6 041027-geny 0.6% NERX 1.79 10:14:00 1.80 11:10:12 56 mins 1.81 1.80x1.84 -18.1 -31.3 041027-geny (3.1)% ASTM 1.27 13:18:31 1.23 15:00:19 101 mins 1.24 1.23x1.24 -26.4 -40.2 041028-genx (8.3)% BRLC 2.16 09:54:00 1.98 10:48:16 54 mins 1.98 1.97x2.00 -24.3 -38.7 041029-genz 2.1% ATAR 1.4 12:22:35 1.43 13:12:03 49 mins 1.43 1.43x1.44 -22.3 -37.3 041102-geny 2.0% TMWD 3.51 09:59:51 3.58 10:10:22 10 mins 3.58 3.58x3.59 -18.1 -33.7 041102-geny 4.2% STEM 3.84 10:51:23 4.00 11:00:51 9 mins 4.02 4.01x4.02 -18.1 -34.3 041105-genx 0.0% ISONZ 2.16 11:12:58 2.16 15:00:21 227 mins 2.18 2.16x2.19 -15.2 -32.0 041108-genx 2.9% BSQR 1.03 09:56:58 1.06 10:12:31 15 mins 1.08 1.06x1.08 -5.6 -23.0 041109-genx 9.6% MWAV 1.66 10:08:11 1.82 10:29:57 21 mins 1.82 1.80x1.83 -5.2 -23.2 041110-genx 0.4% BFLY 2.81 10:15:42 2.82 10:36:05 20 mins 2.85 2.80x2.85 -6.6 -25.2 041110-genx (1.4)% DDDC 2.86 10:21:13 2.82 10:36:06 14 mins 2.82 2.77x2.82 -4.3 -23.5 041110-genx 2.3% ADST 1.28 10:18:16 1.31 10:37:54 19 mins 1.32 1.31x1.32 -3.9 -23.7 041111-genx 0.4% TRFDF 2.26 09:54:49 2.27 10:14:24 19 mins 2.28 2.21x2.28 -2.8 -23.2 041111-genx 1.1% HRVE 1.81 10:08:35 1.83 10:45:53 37 mins 1.85 1.83x1.85 -3.9 -24.9 041111-genx (1.1)% ANGN 3.50 10:37:26 3.46 11:26:02 48 mins 3.50 3.42x3.52 -11.4 -33.0 041111-genx (7.5)% FSTW 2.81 11:47:42 2.60 15:03:30 195 mins 2.62 2.60x2.66 -15.6 -37.8 041112-genx (4.2)% CLWT 3.59 09:59:18 3.44 10:19:10 19 mins 3.45 3.41x3.46 -8.5 -31.3 041112-genx 7.1% CYTR 1.26 10:37:08 1.35 10:46:45 9 mins 1.37 1.35x1.37 -8.5 -31.9 041112-genx 0.0% WQNI 2.65 10:53:01 2.65 11:09:09 16 mins 2.66 2.65x2.68 -7.1 -31.1 041116-genx 1.4% AAII 2.92 09:56:56 2.96 10:07:26 10 mins 2.97 2.97x2.98 -5.9 -30.5 041116-genx 1.2% GRIC 1.61 11:30:45 1.63 11:50:34 19 mins 1.64 1.63x1.64 -8.2 -33.4 041117-genz (2.3)% TSEM 2.60 11:50:38 2.54 12:28:40 38 mins 2.54 2.54x2.56 -8.9 -34.7 041118-genz (0.7)% ICCA 1.37 10:00:33 1.36 10:46:05 45 mins 1.38 1.35x1.38 -6.6 -33.0 041119-genz 2.3% NYER 2.17 10:35:11 2.22 11:08:29 33 mins 2.22 2.22x2.29 -9.5 -36.5 041122-genz (2.9)% PIII 1.05 12:44:13 1.02 13:03:35 19 mins 1.02 1.01x1.05 -16.4 -44.0 041124-geny (6.9)% BJCT 1.59 09:53:03 1.48 09:54:49 1 mins 1.49 1.46x1.49 -12.4 -40.6 041124-geny 4.0% BJCT 1.51 09:57:04 1.57 10:01:07 4 mins 1.59 1.56x1.69 -13.2 -42.0 041124-geny (0.8)% ANGN 2.57 11:15:11 2.55 12:35:13 80 mins 2.58 2.57x2.58 -21.2 -50.6 041129-geny (8.0)% CVSN 1.62 09:54:31 1.49 10:31:58 37 mins 1.50 1.50x1.51 -19.6 -49.6 041130-geny 1.6% LOUD 1.89 09:57:00 1.92 10:22:01 25 mins 1.93 1.92x1.93 -35.6 -66.2 041130-geny (16.0)% DVID 1.5 10:31:42 1.26 11:18:45 47 mins 1.27 1.25x1.27 -35.6 -66.8 041201-geny 0.0% BRLC 3.02 10:01:49 3.02 10:30:03 28 mins 3.03 3.02x3.03 -28.0 -59.8 041203-geny 7.6% SPAB 2.36 10:24:06 2.54 10:35:42 11 mins 2.55 2.50x2.55 -25.7 -58.1 041207-geny 2.3% ANLT 3.08 10:03:23 3.15 10:04:40 1 mins 3.18 3.08x3.19 -27.7 -60.7 041207-geny (2.0)% ISONZ 3.52 10:09:08 3.45 10:23:07 13 mins 3.46 3.37x3.47 -23.6 -57.2 041207-geny 4.1% RITT 2.71 10:03:30 2.82 11:15:24 71 mins 2.82 2.75x2.83 -20.7 -54.9 041207-geny 2.9% MEDC 1.37 12:06:39 1.41 12:18:04 11 mins 1.42 1.41x1.42 -23.8 -58.6 041208-geny (3.1)% BIOM 2.58 09:54:23 2.50 10:09:18 14 mins 2.52 2.51x2.52 -19.9 -55.3 041208-geny 3.9% ZTLDC 1.29 10:21:28 1.34 10:54:18 32 mins 1.35 1.30x1.35 -19.2 -55.2 041208-geny 0.7% LNUX 2.74 10:56:06 2.76 10:58:43 2 mins 2.76 2.76x2.77 -18.2 -54.8 041208-geny 1.0% JADE 3.12 09:56:47 3.15 11:34:57 98 mins 3.15 3.15x3.23 -12.6 -49.8 041209-geny 5.6% RITT 2.49 10:11:13 2.63 10:47:10 35 mins 2.64 2.55x2.64 -16.1 -53.9 041209-geny (3.5)% OLAB 3.46 13:45:06 3.34 15:00:04 74 mins 3.44 3.34x3.44 -16.1 -54.5 041210-genx 0.0% ENMD 2.91 10:21:02 2.91 10:31:52 10 mins 2.95 2.94x2.98 -16.7 -55.7 041213-genz (0.6)% GLOW 1.55 09:53:29 1.54 10:15:59 22 mins 1.54 1.50x1.54 -11.1 -50.7 041213-genz 5.6% CVSN 1.43 10:15:47 1.51 10:37:10 21 mins 1.52 1.51x1.52 -7.4 -47.6 041213-genz 3.7% AVNC 3.22 10:35:46 3.34 10:52:39 16 mins 3.44 3.36x3.45 -4.8 -45.6 041214-genz 2.6% ZTLDC 2.34 09:51:28 2.40 09:56:22 4 mins 2.42 2.40x2.42 8.2 -33.2 041214-genz 13.0% WAVX 1.23 10:41:39 1.39 10:52:10 10 mins 1.40 1.39x1.40 7.6 -34.4 041214-genz (0.6)% WAVX 1.59 11:26:53 1.58 11:28:22 1 mins 1.58 1.57x1.59 9.8 -32.8 041214-genz 2.2% WAVX 1.38 13:02:19 1.41 13:39:51 37 mins 1.42 1.41x1.42 13.7 -29.5 041214-genz 3.9% EDEN 1.03 13:49:42 1.07 14:10:03 20 mins 1.08 1.03x1.08 17.9 -25.9 041217-genz 4.2% LTRX 1.19 10:09:41 1.24 10:13:53 4 mins 1.25 1.18x1.25 16.9 -27.5 041220-genz (1.0)% DDDC 2.99 10:10:19 2.96 10:42:14 31 mins 2.98 2.97x2.98 10.5 -34.5 041220-genz (6.4)% TPPH 1.09 10:35:58 1.02 15:00:49 264 mins 1.02 1.02x1.04 9.4 -36.2 041222-genz (1.1)% IBIS 3.75 09:59:02 3.71 10:03:17 4 mins 3.76 3.75x3.77 12.4 -33.8 041223-genx 3.0% STKR 1.34 10:34:43 1.38 11:25:37 50 mins 1.38 1.37x1.39 14.8 -32.0 041227-genx 2.4% WTSLA 2.08 09:58:56 2.13 10:07:33 8 mins 2.14 2.13x2.14 17.8 -29.6 041227-genx 3.0% IBIS 3.68 10:00:39 3.79 10:11:00 10 mins 3.80 3.75x3.80 22.2 -25.8 041228-genx 4.4% ANLT 3.18 09:54:49 3.32 10:09:51 15 mins 3.35 3.34x3.35 24.9 -23.7 041228-genx 2.7% GNSC 2.19 10:55:22 2.25 11:11:19 15 mins 2.26 2.22x2.38 29.4 -19.8 041228-genx 4.5% NGRU 1.55 11:25:28 1.62 11:32:54 7 mins 1.63 1.62x1.63 32.6 -17.2 041229-genx 3.2% IRSN 2.81 09:57:38 2.9 10:12:55 15 mins 2.91 2.86x2.92 34.5 -15.9 041229-genx 1.9% GNSC 2.08 10:15:52 2.12 10:57:06 41 mins 2.12 2.10x2.13 37.0 -14.0 041229-genx 2.5% GLOV 3.67 09:57:31 3.76 13:48:09 230 mins 3.80 3.68x3.89 42.2 -9.4 041231-genx 5.2% FSTW 2.31 09:51:03 2.43 10:03:41 12 mins 2.44 2.40x2.44 46.5 -5.7 041231-genx 4.3% INNO 2.31 10:22:41 2.41 10:32:53 10 mins 2.41 2.41x2.44 47.4 -5.4 041231-genx 0.9% HOFF 2.14 11:12:50 2.16 11:13:47 0 mins 2.16 2.15x2.17 46.1 -7.3 041231-genx (1.3)% HOFF 2.24 11:17:08 2.21 11:18:24 1 mins 2.21 2.20x2.21 50.6 -3.4 041231-genx 4.5% HOFF 1.98 11:25:24 2.07 11:28:38 3 mins 2.07 2.06x2.08 48.6 -6.0 041231-genx (2.0)% REDI 1.02 10:10:56 1.00 12:55:18 164 mins 1.01 1.00x1.03 52.3 -2.9 050103-genx 3.7% ULTEE 1.34 10:15:59 1.39 10:35:05 19 mins 1.39 1.39x1.40 53.2 -2.6 050103-genx 0.9% LTRX 1.09 09:55:28 1.10 10:58:46 63 mins 1.12 1.10x1.13 52.6 -3.8 050103-genx (0.6)% EIDSY 1.66 10:00:52 1.65 15:26:28 325 mins 1.66 1.65x1.66 54.0 -3.0 050104-genx 1.4% ULTEE 1.43 09:56:45 1.45 10:09:55 13 mins 1.46 1.45x1.46 56.0 -1.6 050104-genx 2.0% MFCO 2.93 10:36:20 2.99 10:40:50 4 mins 3.00 2.99x3.00 61.4 3.2 050104-genx 5.4% MWAV 1.68 10:25:04 1.77 10:45:13 20 mins 1.78 1.75x1.78 65.6 6.8 050104-genx 4.2% GIGA 2.39 10:35:56 2.49 11:29:04 53 mins 2.50 2.45x2.56 65.6 6.2 050104-genx 0.0% AVNX 2.82 12:32:24 2.82 12:33:51 1 mins 2.84 2.82x2.84 71.5 11.5 050104-genx 5.9% GIGA 2.39 12:17:23 2.53 14:14:15 116 mins 2.54 2.48x2.56 74.2 13.6 050105-genx 2.7% CLTK 1.10 10:19:59 1.13 10:59:39 39 mins 1.13 1.13x1.14 72.1 10.9 050105-genx (2.1)% HOFF 1.46 10:32:06 1.43 11:03:45 31 mins 1.45 1.44x1.45 70.2 8.4 050105-genx (1.9)% MWAV 1.58 10:50:37 1.55 11:08:39 18 mins 1.55 1.55x1.57 73.6 11.2 050105-genx 3.4% AERTA 1.46 11:28:07 1.51 11:35:38 7 mins 1.51 1.47x1.51 72.5 9.5 050106-genz (1.1)% ASTM 1.89 10:21:58 1.87 10:48:39 26 mins 1.87 1.87x1.88 74.2 10.6 050106-genz 1.7% WOLV 1.17 10:05:17 1.19 15:16:02 310 mins 1.20 1.19x1.20 76.8 12.6 050107-genx 2.6% CRAY 3.85 10:50:08 3.95 11:07:45 17 mins 3.95 3.92x3.95 76.8 12.0 050107-genx 0.0% AMRN 3.12 11:37:45 3.12 15:00:48 203 mins 3.13 3.12x3.20 78.6 13.2 050110-geny 1.8% APHT 2.78 12:14:47 2.83 12:54:30 39 mins 2.83 2.83x2.84 77.1 11.1 050110-geny (1.5)% ULTEE 1.37 11:45:20 1.35 13:13:48 88 mins 1.37 1.35x1.37 79.9 13.3 050110-geny 2.8% GNVC 1.76 12:50:03 1.81 14:32:45 102 mins 1.81 1.80x1.81 81.1 13.9 050111-genz 1.2% ENTU 3.33 09:51:42 3.37 09:53:16 1 mins 3.37 3.32x3.40 82.6 14.8 050111-genz 1.5% CTIB 2.73 10:00:03 2.77 10:16:27 16 mins 2.80 2.77x2.80 83.4 15.0 050111-genz 0.8% TXCC 1.30 10:59:15 1.31 11:10:28 11 mins 1.32 1.31x1.32 86.0 17.0 050112-genz 2.6% FLYI 1.91 09:55:32 1.96 10:04:11 8 mins 1.97 1.96x1.97 97.3 27.7 050112-genz 11.3% OBCI 1.33 12:06:10 1.48 12:13:09 6 mins 1.49 1.43x1.49 98.1 27.9 050112-genz 0.8% WGAT 3.83 13:56:06 3.86 15:00:58 64 mins 3.87 3.86x3.87 98.8 28.0 050112-genz 0.7% EMRG 1.47 10:47:35 1.48 15:01:54 254 mins 1.48 1.48x1.49 98.8 27.4 050113-geny 0.0% VITX 1.24 10:38:08 1.24 10:45:38 7 mins 1.26 1.25x1.26 97.8 25.8 050113-geny (1.0)% CMTN 2.07 09:55:35 2.05 14:34:09 278 mins 2.06 2.06x2.07 96.0 23.4 050118-genz (1.8)% TERN 2.75 12:01:20 2.70 12:08:50 7 mins 2.70 2.70x2.73 96.4 23.2 050118-genz 0.4% TERN 2.55 12:10:08 2.56 12:11:59 1 mins 2.60 2.59x2.61 99.6 25.8 050118-genz 3.2% TERN 2.77 12:49:39 2.86 12:53:31 3 mins 2.88 2.86x2.88 93.7 19.3 050120-genz (5.9)% CYTR 1.87 10:21:55 1.76 11:42:39 80 mins 1.77 1.76x1.78 92.2 17.2 050124-genz (1.5)% MACE 3.39 09:54:55 3.34 09:57:04 2 mins 3.35 3.35x3.39 89.6 14.0 050124-genz (2.6)% ASTM 3.08 12:31:46 3.00 12:48:58 17 mins 3.02 3.01x3.02 90.9 14.7 050125-genz 1.3% GRIC 1.52 10:07:37 1.54 10:19:05 11 mins 1.54 1.54x1.55 91.2 14.4 050126-genz 0.3% TUTS 3.47 10:10:24 3.48 10:12:54 2 mins 3.53 3.50x3.53 89.8 12.4 050201-genz (1.4)% OBCI 2.77 11:10:20 2.73 11:13:33 3 mins 2.75 2.68x2.77 93.7 15.7 050202-genx 3.9% SFLK 1.80 10:36:53 1.87 10:46:20 9 mins 1.88 1.87x1.90 87.2 8.6 050202-genx (6.5)% OBCI 2.92 10:11:09 2.73 10:57:16 46 mins 2.74 2.70x2.75 90.4 11.2 050202-genx 3.2% GLOW 1.9 12:30:14 1.96 12:41:31 11 mins 1.97 1.92x1.97 95.1 15.3 050204-genx 4.7% FORG 2.57 09:51:08 2.69 10:01:12 10 mins 2.70 2.70x2.73 98.1 17.7 050204-genx 3.0% APHT 2.97 11:28:35 3.06 11:39:07 10 mins 3.07 3.05x3.07 99.2 18.2 050208-genx 1.1% IBIS 3.75 10:00:43 3.79 10:14:49 14 mins 3.81 3.79x3.83 100.0 18.4 050215-genx 0.8% CMTN 1.3 09:55:31 1.31 10:16:01 20 mins 1.32 1.29x1.32 102.6 20.4 050216-genx 2.6% ULTEQ 1.51 09:52:37 1.55 10:03:00 10 mins 1.56 1.51x1.56 102.6 19.8 050216-genx 0.0% CMTN 1.26 09:58:46 1.26 10:10:18 11 mins 1.27 1.26x1.27 104.0 20.6 050216-genx 1.4% NYER 2.76 11:08:48 2.8 12:05:20 56 mins 2.80 2.77x2.80 102.8 18.8 050217-genx (1.2)% PROX 1.60 10:17:37 1.58 10:52:30 34 mins 1.60 1.58x1.60 107.4 22.8 050218-geny 4.6% ULTEQ 1.31 09:53:19 1.37 10:35:15 41 mins 1.38 1.34x1.38 108.2 23.0 050223-geny 0.8% CIEN 2.57 09:53:52 2.59 09:56:29 2 mins 2.59 2.58x2.59 110.5 24.7 050223-geny 2.3% SCLN 3.06 13:35:03 3.13 13:38:45 3 mins 3.17 3.15x3.17 111.6 25.2 050224-geny 1.1% MCEL 1.77 09:59:51 1.79 10:28:17 28 mins 1.80 1.79x1.80 110.8 23.8 050224-geny (0.8)% FLYI 1.31 10:58:54 1.30 11:03:50 4 mins 1.30 1.29x1.30 85.0 -2.6 050224-geny (25.8)% DROOY 1.20 10:42:38 0.89 11:20:02 37 mins 0.89 0.89x0.90 84.1 -4.1 050301-genx (0.9)% IMNR 1.10 10:14:10 1.09 10:27:42 13 mins 1.09 1.08x1.09 87.0 -1.8 050302-genx 2.9% CDIC 3.80 10:38:35 3.91 11:10:48 32 mins 3.95 3.92x3.95 90.8 1.4 050303-geny 3.8% DSTIZ 1.56 10:12:31 1.62 14:28:31 256 mins 1.62 1.58x1.65 92.9 2.9 050303-geny 2.1% SCLD 2.9 12:01:37 2.96 14:38:00 156 mins 2.98 2.96x3.05 84.9 -5.7 050307-genx (8.0)% FUEL 3.61 10:06:33 3.32 10:30:14 23 mins 3.32 3.29x3.34 86.1 -5.1 050309-geny 1.2% CHINA 3.29 09:58:31 3.33 10:10:14 11 mins 3.34 3.33x3.34 90.0 -1.8 050309-geny 3.9% BDCO 2.58 10:36:53 2.68 10:43:27 6 mins 2.69 2.66x2.72 91.9 -0.5 050309-geny 1.9% BDCO 2.70 12:04:12 2.75 12:28:23 24 mins 2.78 2.74x2.79 93.6 0.6 050309-geny 1.7% EDGR 2.92 12:10:19 2.97 13:08:04 57 mins 2.98 2.97x2.98 94.8 1.2 050310-genx 1.2% FUEL 3.34 11:20:59 3.38 11:35:17 14 mins 3.38 3.36x3.39 96.8 2.6 050315-geny 2.0% OMNI 2.04 11:57:51 2.08 12:05:11 7 mins 2.09 2.09x2.10 98.0 3.2 050317-genx 1.2% OMNI 2.48 10:43:24 2.51 10:51:43 8 mins 2.51 2.51x2.53 98.8 3.4 050318-genz 0.8% STEM 3.90 10:39:17 3.93 10:40:48 1 mins 3.95 3.94x3.95 101.3 5.3 050321-genz 2.5% WGAT 3.63 11:15:38 3.72 11:17:19 1 mins 3.73 3.73x3.75 90.1 -6.5 050322-genz (11.2)% UHCP 1.07 09:57:41 0.95 10:47:37 49 mins 0.96 0.96x0.97 77.9 -19.3 050322-genz (12.2)% DWMA 1.47 10:10:40 1.29 15:02:52 292 mins 1.32 1.29x1.33 77.2 -20.6 050323-genz (0.7)% TERN 2.83 10:05:44 2.81 10:05:58 0 mins 2.82 2.82x2.84 77.2 -21.2 050324-genz 0.0% CDIC 2.84 10:39:35 2.84 10:51:08 11 mins 2.85 2.84x2.85 77.9 -21.1 050324-genz 0.7% USEY 1.36 10:32:23 1.37 11:29:02 56 mins 1.39 1.37x1.39 74.3 -25.3 050324-genz (3.6)% GLFD 2.80 12:53:25 2.70 13:04:25 11 mins 2.71 2.70x2.73 76.8 -23.4 050330-genz 2.5% ASTM 2.04 09:54:28 2.09 10:04:19 9 mins 2.10 2.09x2.10 76.0 -24.8 050330-genz (0.8)% IMMU 2.39 11:19:55 2.37 11:35:06 15 mins 2.37 2.36x2.38 50.4 -51.0 050330-genz (25.6)% SYBR 3.56 12:12:24 2.65 12:58:19 45 mins 2.65 2.63x2.66 51.6 -50.4 050408-genz 1.2% IDEV 3.28 10:38:13 3.32 10:45:48 7 mins 3.34 3.32x3.35 52.2 -50.4 050408-genz 0.6% MCEL 1.74 11:47:15 1.75 11:49:03 1 mins 1.77 1.75x1.77 54.4 -48.8 050413-genz 2.2% ELTK 3.15 10:12:34 3.22 10:21:52 9 mins 3.22 3.20x3.24 53.2 -50.6 050413-genz (1.2)% INTZ 2.47 10:39:07 2.44 15:00:27 261 mins 2.44 2.44x2.50 47.7 -56.7 050414-genz (5.5)% ANCC 1.27 10:25:35 1.20 15:01:16 275 mins 1.21 1.20x1.22 48.4 -56.6 050418-geny 0.7% LNUX 1.34 10:23:52 1.35 11:38:52 75 mins 1.36 1.35x1.36 57.2 -48.4 050422-geny 8.8% DISK 3.64 13:18:13 3.96 13:31:00 12 mins 4.00 3.96x4.01 60.0 -46.2 050426-geny 2.8% SBYN 2.84 10:50:25 2.92 11:19:48 29 mins 2.95 2.94x2.96 58.0 -48.8 050426-geny (2.0)% MCEL 1.53 12:00:42 1.50 12:19:16 18 mins 1.50 1.49x1.51 58.7 -48.7 050429-geny 0.7% TFSM 2.89 10:29:17 2.91 10:33:37 4 mins 2.93 2.92x2.93 60.3 -47.7 050429-geny 1.6% NGEN 2.56 10:29:24 2.60 11:00:06 30 mins 2.61 2.60x2.61 59.2 -49.4 050429-geny (1.1)% ACPW 2.65 11:20:12 2.62 11:56:55 36 mins 2.63 2.62x2.63 31.9 -77.3 050502-geny (27.3)% PRTL 1.43 13:47:35 1.04 14:39:28 51 mins 1.05 1.03x1.05 35.4 -74.4 050503-geny 3.5% ICOC 2.26 10:11:10 2.34 11:38:35 87 mins 2.34 2.34x2.35 31.6 -78.8 050503-geny (3.8)% GENR 2.12 12:04:41 2.04 12:17:38 12 mins 2.04 2.04x2.06 34.1 -76.9 050505-geny 2.5% VION 2.80 13:56:30 2.87 13:58:14 1 mins 2.88 2.87x2.88 23.8 -87.8 050513-genx (10.3)% ANCC 1.16 09:58:45 1.04 11:25:58 87 mins 1.06 1.05x1.06 22.5 -89.7 050517-genz (1.3)% ELTK 3.04 10:16:15 3.00 11:17:57 61 mins 3.00 3.00x3.02 22.0 -90.8 050518-genx (0.5)% EGHT 1.87 10:13:22 1.86 10:19:54 6 mins 1.87 1.86x1.87 25.6 -87.8 050518-genx 3.6% ZHNE 2.52 11:33:45 2.61 11:41:57 8 mins 2.63 2.61x2.64 25.6 -88.4 050531-genz 0.0% CLSTE 1.28 10:08:50 1.28 10:25:42 16 mins 1.28 1.28x1.31 27.3 -87.3 050603-genz 1.7% TERN 3.03 10:14:17 3.08 10:18:09 3 mins 3.09 3.08x3.09 32.3 -82.9 050615-genz 5.0% SATC 1.39 12:00:18 1.46 15:01:50 181 mins 1.48 1.46x1.48 38.0 -77.8 050616-genz 5.7% OMNI 2.11 10:07:13 2.23 10:11:19 4 mins 2.23 2.22x2.24 34.3 -82.1 050617-genz (3.7)% GLGS 1.62 11:03:33 1.56 13:51:50 168 mins 1.57 1.54x1.57 31.3 -85.7 050620-genz (3.0)% GLGS 1.97 10:09:08 1.91 11:45:06 95 mins 1.92 1.91x1.93 31.3 -86.3 050621-genz 0.0% UHCP 1.20 10:50:55 1.20 10:52:55 2 mins 1.22 1.20x1.22 24.0 -94.2 050622-genz (7.3)% SIPXE 1.51 10:07:51 1.4 10:53:46 45 mins 1.40 1.38x1.40 21.2 -97.6 050622-genz (2.8)% MPET 2.90 11:04:35 2.82 11:27:50 23 mins 2.84 2.83x2.85 22.4 -97.0 050622-genz 1.2% CNLG 1.70 11:25:34 1.72 11:37:37 12 mins 1.74 1.72x1.76 27.0 -93.0 050624-geny 4.6% SVVS 1.09 09:52:28 1.14 10:11:48 19 mins 1.15 1.14x1.15 29.2 -91.4 050727-genz 2.2% TMWD 3.25 10:45:12 3.32 10:46:57 1 mins 3.33 3.30x3.34 28.7 -92.5 050728-genz (0.5)% DANKY 1.96 09:54:07 1.95 09:56:40 2 mins 1.98 1.96x1.99 31.7 -90.1 050801-genz 3.0% BDCO 3 13:53:35 3.09 14:04:32 10 mins 3.09 3.05x3.11 34.0 -88.4 050810-genz 2.3% STSI 3.90 11:05:16 3.99 11:07:02 1 mins 4.02 4.01x4.06 36.5 -86.5 050819-genz 2.5% DANKY 2.43 10:31:09 2.49 10:59:28 28 mins 2.51 2.49x2.52 34.7 -88.9 050823-genz (1.8)% SFLK 1.11 09:57:44 1.09 10:27:47 30 mins 1.10 1.08x1.10 37.8 -86.4 050825-genx 3.1% NVAX 1.28 09:50:54 1.32 10:00:46 9 mins 1.33 1.32x1.33 35.2 -89.6 050825-genx (2.6)% CTLM 2.70 11:24:49 2.63 11:29:38 4 mins 2.65 2.64x2.65 34.4 -91.0 050830-genx (0.8)% NVAX 2.36 09:56:35 2.34 10:02:29 5 mins 2.36 2.35x2.36 36.7 -89.3 050830-genx 2.3% NVAX 2.18 10:13:27 2.23 10:22:44 9 mins 2.23 2.23x2.24 38.4 -88.2 050831-genx 1.7% NVAX 1.74 09:52:18 1.77 09:53:44 1 mins 1.77 1.75x1.77 36.7 -90.5 050831-genx (1.7)% BCON 3.51 09:50:59 3.45 10:23:48 32 mins 3.45 3.44x3.45 40.2 -87.6 050908-genz 3.5% CDIC 1.43 10:54:14 1.48 11:59:42 65 mins 1.49 1.46x1.49 44.3 -84.1 050912-genz 4.1% REDI 1.21 12:15:41 1.26 15:33:27 197 mins 1.27 1.26x1.27 45.8 -83.2 050915-genz 1.5% RGEN 3.36 11:20:55 3.41 11:21:58 1 mins 3.46 3.44x3.46 40.4 -89.2 050915-genz (5.4)% SMTX 2.76 10:45:31 2.61 13:57:16 191 mins 2.64 2.62x2.64 20.5 -109.7 050916-genz (19.9)% GTCB 1.56 11:17:43 1.25 15:00:52 223 mins 1.26 1.25x1.27